Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 20.42 Thousand |
| 31 Mar, 2023 | 6.88 | 7.0 | 6.5 | 6.75 | 137.63 Thousand |
| 30 Mar, 2023 | 6.88 | 7.0 | 6.88 | 6.88 | 710.00 |
| 29 Mar, 2023 | 7.13 | 7.17 | 6.8 | 6.88 | 719.9 Thousand |
| 28 Mar, 2023 | 7.13 | 7.2 | 7.05 | 7.13 | 157.05 Thousand |
| 27 Mar, 2023 | 7.13 | 7.25 | 7.13 | 7.13 | 34.18 Thousand |
| 24 Mar, 2023 | 7.38 | 7.5 | 7.05 | 7.13 | 548.96 Thousand |
| 23 Mar, 2023 | 7.19 | 7.42 | 7.19 | 7.38 | 344.34 Thousand |
| 22 Mar, 2023 | 7.13 | 7.25 | 7.13 | 7.13 | 1.05 Million |
| 21 Mar, 2023 | 7.13 | 7.18 | 7.09 | 7.13 | 17.82 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO