Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 6.6 6.6 6.26 6.38 841.63 Thousand
09 Jun, 2023 6.88 7.0 6.05 6.63 356.36 Thousand
07 Jun, 2023 6.75 7.0 6.5 6.88 196.77 Thousand
28 Apr, 2023 6.75 6.81 6.75 6.75 51.79 Thousand
27 Apr, 2023 6.75 6.87 6.51 6.75 83.43 Thousand
26 Apr, 2023 6.75 6.87 6.75 6.75 118.62 Thousand
25 Apr, 2023 6.88 7.0 6.55 6.75 2598.00
24 Apr, 2023 6.88 7.0 6.88 6.88 2903.00
21 Apr, 2023 6.88 6.88 6.75 6.88 68 Thousand
20 Apr, 2023 6.88 7.0 6.75 6.88 38.32 Thousand