Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 6.13 6.25 6.13 6.13 836.88 Thousand
11 Jul, 2023 6.5 6.5 6.13 6.13 176.88 Thousand
10 Jul, 2023 6.75 6.75 6.49 6.75 77.24 Thousand
07 Jul, 2023 6.75 6.75 6.55 6.75 40.34 Thousand
05 Jul, 2023 6.75 6.75 6.68 6.75 115 Thousand
04 Jul, 2023 6.75 6.75 6.5 6.75 56.6 Thousand
03 Jul, 2023 6.75 6.75 6.5 6.75 4958.00
30 Jun, 2023 6.75 6.75 6.71 6.75 13.23 Thousand
29 Jun, 2023 6.8 6.8 6.5 6.75 153.12 Thousand
27 Jun, 2023 6.88 6.88 6.75 6.88 56 Thousand