Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.25 | 8.44 | 8.25 | 8.25 | 11.92 Thousand |
| 10 Aug, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 82.93 Thousand |
| 09 Aug, 2023 | 8.25 | 8.5 | 8.22 | 8.5 | 282.18 Thousand |
| 08 Aug, 2023 | 9.0 | 9.0 | 8.15 | 8.25 | 441.49 Thousand |
| 07 Aug, 2023 | 8.75 | 9.4 | 8.0 | 9.0 | 1.45 Million |
| 04 Aug, 2023 | 7.25 | 8.9 | 7.0 | 8.13 | 1.36 Million |
| 03 Aug, 2023 | 7.13 | 8.1 | 6.79 | 7.25 | 439.16 Thousand |
| 02 Aug, 2023 | 7.25 | 7.5 | 6.7 | 7.13 | 1.39 Million |
| 01 Aug, 2023 | 6.75 | 8.0 | 6.75 | 7.0 | 2.67 Million |
| 31 Jul, 2023 | 6.0 | 6.97 | 5.8 | 6.5 | 3.15 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO