Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 7.0 | 7.13 | 6.78 | 7.0 | 164.17 Thousand |
| 12 Sep, 2023 | 7.13 | 7.15 | 7.01 | 7.13 | 16.5 Thousand |
| 11 Sep, 2023 | 7.13 | 7.13 | 7.01 | 7.13 | 229.82 Thousand |
| 08 Sep, 2023 | 7.17 | 7.17 | 7.0 | 7.13 | 295.34 Thousand |
| 07 Sep, 2023 | 7.38 | 7.38 | 7.22 | 7.38 | 174.43 Thousand |
| 06 Sep, 2023 | 7.38 | 7.5 | 7.28 | 7.38 | 112.31 Thousand |
| 04 Sep, 2023 | 7.38 | 7.75 | 7.38 | 7.38 | 457.57 Thousand |
| 01 Sep, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 25.5 Thousand |
| 31 Aug, 2023 | 8.38 | 8.48 | 7.38 | 7.38 | 510.27 Thousand |
| 30 Aug, 2023 | 8.15 | 8.7 | 8.15 | 8.38 | 468.16 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO