Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.85 | 8.2 | 7.85 | 7.88 | 94.41 Thousand |
| 10 Oct, 2023 | 7.75 | 7.77 | 7.75 | 7.75 | 2508.00 |
| 09 Oct, 2023 | 7.75 | 8.0 | 7.75 | 7.75 | 179.88 Thousand |
| 06 Oct, 2023 | 7.5 | 7.7 | 7.33 | 7.5 | 25.43 Thousand |
| 05 Oct, 2023 | 7.25 | 7.75 | 7.2 | 7.5 | 444.43 Thousand |
| 04 Oct, 2023 | 7.25 | 7.4 | 7.19 | 7.25 | 83.18 Thousand |
| 03 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.25 | 244.92 Thousand |
| 02 Oct, 2023 | 7.75 | 8.0 | 7.29 | 7.63 | 42.87 Thousand |
| 29 Sep, 2023 | 7.63 | 7.8 | 7.27 | 7.75 | 264.4 Thousand |
| 28 Sep, 2023 | 7.63 | 7.7 | 7.25 | 7.63 | 319.08 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO