Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.38 | 7.38 | 7.1 | 7.38 | 183.46 Thousand |
| 24 Oct, 2023 | 7.65 | 7.65 | 7.25 | 7.38 | 454.67 Thousand |
| 23 Oct, 2023 | 7.63 | 7.95 | 7.26 | 7.75 | 1.12 Million |
| 20 Oct, 2023 | 7.75 | 8.0 | 7.3 | 7.63 | 593.59 Thousand |
| 19 Oct, 2023 | 7.88 | 7.88 | 7.75 | 7.88 | 115.42 Thousand |
| 18 Oct, 2023 | 7.75 | 8.0 | 7.63 | 7.88 | 1.43 Million |
| 17 Oct, 2023 | 7.88 | 7.95 | 7.55 | 7.75 | 379.41 Thousand |
| 16 Oct, 2023 | 7.88 | 8.06 | 7.75 | 7.88 | 237.25 Thousand |
| 13 Oct, 2023 | 7.88 | 8.07 | 7.55 | 7.88 | 218.2 Thousand |
| 12 Oct, 2023 | 7.88 | 8.14 | 7.88 | 7.88 | 118.66 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO