Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 7.0 | 7.0 | 6.79 | 6.88 | 236.69 Thousand |
| 18 Apr, 2023 | 7.0 | 7.12 | 6.83 | 7.0 | 86.98 Thousand |
| 17 Apr, 2023 | 7.0 | 7.2 | 6.75 | 7.0 | 142.3 Thousand |
| 14 Apr, 2023 | 7.0 | 7.0 | 6.88 | 7.0 | 3056.00 |
| 13 Apr, 2023 | 7.0 | 7.19 | 6.83 | 7.0 | 110.88 Thousand |
| 12 Apr, 2023 | 7.0 | 7.0 | 6.77 | 7.0 | 90.45 Thousand |
| 11 Apr, 2023 | 7.0 | 7.11 | 6.82 | 7.0 | 11.1 Thousand |
| 06 Apr, 2023 | 6.95 | 7.13 | 6.95 | 7.0 | 41.29 Thousand |
| 05 Apr, 2023 | 6.88 | 7.0 | 6.81 | 6.88 | 17.51 Thousand |
| 04 Apr, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 17.28 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO