Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.13 | 7.2 | 7.06 | 7.13 | 171.43 Thousand |
| 17 Mar, 2023 | 7.19 | 7.19 | 7.01 | 7.13 | 23.29 Thousand |
| 16 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 15.00 |
| 15 Mar, 2023 | 7.25 | 7.25 | 7.02 | 7.25 | 26.47 Thousand |
| 14 Mar, 2023 | 7.26 | 7.26 | 7.25 | 7.25 | 66.35 Thousand |
| 13 Mar, 2023 | 7.38 | 7.38 | 7.11 | 7.38 | 375.02 Thousand |
| 10 Mar, 2023 | 7.71 | 7.71 | 7.25 | 7.63 | 116.96 Thousand |
| 09 Mar, 2023 | 7.75 | 8.0 | 7.56 | 7.75 | 43.53 Thousand |
| 08 Mar, 2023 | 8.0 | 8.21 | 7.55 | 7.75 | 795.25 Thousand |
| 07 Mar, 2023 | 7.88 | 7.9 | 7.75 | 7.88 | 77.15 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO