Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.25 | 8.33 | 7.3 | 7.88 | 375.89 Thousand |
| 03 Mar, 2023 | 8.01 | 8.37 | 8.01 | 8.25 | 574.35 Thousand |
| 02 Mar, 2023 | 7.63 | 8.25 | 7.5 | 8.0 | 732.71 Thousand |
| 01 Mar, 2023 | 7.45 | 7.88 | 7.45 | 7.63 | 339.4 Thousand |
| 28 Feb, 2023 | 7.31 | 7.94 | 7.31 | 7.38 | 770.7 Thousand |
| 24 Feb, 2023 | 7.25 | 7.36 | 7.0 | 7.25 | 141.95 Thousand |
| 23 Feb, 2023 | 7.0 | 7.5 | 6.86 | 7.25 | 1.03 Million |
| 22 Feb, 2023 | 7.0 | 7.0 | 6.78 | 7.0 | 138.15 Thousand |
| 21 Feb, 2023 | 7.0 | 7.25 | 6.75 | 7.0 | 57.46 Thousand |
| 20 Feb, 2023 | 7.25 | 7.5 | 6.75 | 7.0 | 312.04 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO