Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.88 | 6.88 | 6.6 | 6.75 | 165.11 Thousand |
| 02 Feb, 2023 | 7.03 | 7.03 | 6.82 | 7.0 | 100 Thousand |
| 01 Feb, 2023 | 7.13 | 7.43 | 7.0 | 7.13 | 460.11 Thousand |
| 31 Jan, 2023 | 7.13 | 7.25 | 7.0 | 7.13 | 569.84 Thousand |
| 30 Jan, 2023 | 7.13 | 7.25 | 7.0 | 7.13 | 51.4 Thousand |
| 27 Jan, 2023 | 7.5 | 7.75 | 7.05 | 7.13 | 398.59 Thousand |
| 26 Jan, 2023 | 7.5 | 7.75 | 7.3 | 7.75 | 31.25 Thousand |
| 25 Jan, 2023 | 7.63 | 7.75 | 7.4 | 7.5 | 197.37 Thousand |
| 24 Jan, 2023 | 7.75 | 7.9 | 7.4 | 7.9 | 752.22 Thousand |
| 23 Jan, 2023 | 7.5 | 7.68 | 7.5 | 7.5 | 41.51 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO