Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.25 | 7.25 | 7.23 | 7.25 | 165 Thousand |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.23 | 7.25 | 6799.00 |
| 08 Jan, 2024 | 7.25 | 7.35 | 7.0 | 7.25 | 43.39 Thousand |
| 05 Jan, 2024 | 7.25 | 7.5 | 7.03 | 7.25 | 56.71 Thousand |
| 04 Jan, 2024 | 7.25 | 7.25 | 7.05 | 7.25 | 47.25 Thousand |
| 03 Jan, 2024 | 7.25 | 7.5 | 6.5 | 7.25 | 253.55 Thousand |
| 02 Jan, 2024 | 7.25 | 7.65 | 7.0 | 7.65 | 39.68 Thousand |
| 29 Dec, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 5666.00 |
| 28 Dec, 2023 | 7.25 | 7.5 | 7.0 | 7.5 | 68.6 Thousand |
| 27 Dec, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 69.06 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO