Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.0 | 7.5 | 6.6 | 7.0 | 50.12 Thousand |
| 13 Feb, 2024 | 7.0 | 7.38 | 6.56 | 7.0 | 177.12 Thousand |
| 12 Feb, 2024 | 7.0 | 7.45 | 6.5 | 7.0 | 707.28 Thousand |
| 09 Feb, 2024 | 6.0 | 7.25 | 6.0 | 7.0 | 659.72 Thousand |
| 08 Feb, 2024 | 6.0 | 6.04 | 5.84 | 6.0 | 167.4 Thousand |
| 07 Feb, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 28.22 Thousand |
| 06 Feb, 2024 | 6.25 | 7.0 | 5.9 | 5.9 | 996.78 Thousand |
| 05 Feb, 2024 | 6.15 | 6.15 | 5.9 | 6.15 | 30 Thousand |
| 02 Feb, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 69.08 Thousand |
| 01 Feb, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 224.48 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO