Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 284.26 Thousand |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.02 | 7.25 | 145.74 Thousand |
| 11 Mar, 2024 | 8.0 | 8.3 | 7.03 | 7.75 | 239.5 Thousand |
| 08 Mar, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 3378.00 |
| 07 Mar, 2024 | 7.75 | 7.75 | 7.74 | 7.75 | 21.31 Thousand |
| 06 Mar, 2024 | 8.02 | 8.02 | 7.5 | 7.75 | 191.7 Thousand |
| 05 Mar, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 147.6 Thousand |
| 04 Mar, 2024 | 8.5 | 8.6 | 8.18 | 8.5 | 53.2 Thousand |
| 01 Mar, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 68.66 Thousand |
| 29 Feb, 2024 | 8.75 | 8.8 | 8.0 | 8.5 | 166.35 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO