Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.75 | 8.0 | 7.3 | 7.63 | 593.59 Thousand |
| 19 Oct, 2023 | 7.88 | 7.84 | 7.75 | 7.88 | 115.42 Thousand |
| 18 Oct, 2023 | 7.75 | 8.0 | 7.63 | 7.88 | 1.43 Million |
| 17 Oct, 2023 | 7.88 | 7.95 | 7.55 | 7.75 | 379.41 Thousand |
| 16 Oct, 2023 | 7.88 | 8.06 | 7.75 | 7.88 | 237.25 Thousand |
| 13 Oct, 2023 | 7.88 | 8.07 | 7.55 | 7.88 | 218.2 Thousand |
| 12 Oct, 2023 | 7.88 | 8.14 | 8.0 | 7.88 | 118.66 Thousand |
| 11 Oct, 2023 | 7.75 | 8.2 | 7.85 | 7.88 | 94.41 Thousand |
| 10 Oct, 2023 | 7.75 | 7.77 | 7.77 | 7.75 | 2508.00 |
| 09 Oct, 2023 | 7.5 | 8.0 | 7.75 | 7.75 | 179.88 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ