Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.0 | 7.0 | 6.6 | 7.0 | 107.17 Thousand |
| 02 Apr, 2024 | 7.0 | 7.5 | 6.85 | 7.0 | 66.09 Thousand |
| 28 Mar, 2024 | 7.2 | 7.2 | 6.8 | 7.0 | 277.45 Thousand |
| 27 Mar, 2024 | 7.25 | 7.42 | 7.23 | 7.25 | 168.14 Thousand |
| 25 Mar, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 33.55 Thousand |
| 21 Mar, 2024 | 7.25 | 7.43 | 7.0 | 7.25 | 197.89 Thousand |
| 20 Mar, 2024 | 7.25 | 7.25 | 7.05 | 7.25 | 19.38 Thousand |
| 19 Mar, 2024 | 7.25 | 7.25 | 7.2 | 7.25 | 27.69 Thousand |
| 15 Mar, 2024 | 7.25 | 7.5 | 6.79 | 7.25 | 312.51 Thousand |
| 14 Mar, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 782.00 |
ROR
ROSE
RPI
ROAD
ROCK
ROO