Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.55 | 4.55 | 4.53 | 4.55 | 34.61 Thousand |
| 16 Apr, 2024 | 4.55 | 4.6 | 4.53 | 4.55 | 429.54 Thousand |
| 15 Apr, 2024 | 4.55 | 4.6 | 4.5 | 4.55 | 5709.00 |
| 12 Apr, 2024 | 4.55 | 4.6 | 4.5 | 4.55 | 382.87 Thousand |
| 11 Apr, 2024 | 4.5 | 4.58 | 4.43 | 4.55 | 135.71 Thousand |
| 10 Apr, 2024 | 4.4 | 4.6 | 4.4 | 4.5 | 501.31 Thousand |
| 09 Apr, 2024 | 4.44 | 4.44 | 4.27 | 4.4 | 923.32 Thousand |
| 08 Apr, 2024 | 4.05 | 4.5 | 4.0 | 4.45 | 2.22 Million |
| 05 Apr, 2024 | 4.75 | 5.0 | 3.85 | 4.0 | 3.36 Million |
| 04 Apr, 2024 | 6.89 | 6.89 | 4.06 | 4.5 | 4.55 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO