Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.25 | 4.35 | 4.2 | 4.35 | 107.33 Thousand |
| 16 May, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 337.57 Thousand |
| 15 May, 2024 | 4.5 | 4.5 | 4.15 | 4.25 | 120.02 Thousand |
| 14 May, 2024 | 4.55 | 4.55 | 4.3 | 4.55 | 14.3 Thousand |
| 13 May, 2024 | 4.55 | 4.55 | 4.31 | 4.55 | 11.1 Thousand |
| 10 May, 2024 | 4.55 | 4.55 | 4.3 | 4.55 | 100 Thousand |
| 09 May, 2024 | 4.55 | 4.55 | 4.5 | 4.55 | 36.22 Thousand |
| 08 May, 2024 | 4.55 | 4.55 | 4.5 | 4.55 | 11 Thousand |
| 07 May, 2024 | 4.55 | 4.55 | 4.3 | 4.55 | 29.28 Thousand |
| 03 May, 2024 | 4.4 | 4.4 | 4.3 | 4.4 | 20.1 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO