Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.7 | 7.22 | 6.7 | 7.0 | 87.38 Thousand |
| 14 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Dec, 2023 | 6.75 | 7.0 | 6.75 | 7.0 | 529.89 Thousand |
| 12 Dec, 2023 | 6.7 | 7.45 | 6.7 | 7.0 | 51.22 Thousand |
| 11 Dec, 2023 | 6.9 | 7.3 | 6.75 | 7.0 | 173.18 Thousand |
| 08 Dec, 2023 | 7.2 | 7.4 | 7.0 | 7.0 | 53.92 Thousand |
| 07 Dec, 2023 | 7.0 | 7.08 | 7.0 | 7.0 | 95.14 Thousand |
| 06 Dec, 2023 | 7.1 | 7.1 | 6.7 | 7.0 | 55.5 Thousand |
| 05 Dec, 2023 | 7.0 | 7.12 | 6.7 | 7.0 | 34.47 Thousand |
| 04 Dec, 2023 | 7.0 | 7.25 | 6.65 | 7.0 | 334.39 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ