Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.9 | 4.9 | 4.89 | 4.9 | 2686.00 |
| 03 Jun, 2024 | 4.9 | 4.9 | 4.83 | 4.9 | 256.2 Thousand |
| 31 May, 2024 | 5.25 | 5.25 | 4.7 | 5.0 | 1.81 Million |
| 30 May, 2024 | 5.25 | 5.5 | 5.05 | 5.25 | 4734.00 |
| 29 May, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 57.12 Thousand |
| 28 May, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 60.28 Thousand |
| 24 May, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 73.55 Thousand |
| 23 May, 2024 | 5.5 | 6.02 | 5.0 | 5.5 | 2.54 Million |
| 21 May, 2024 | 4.45 | 4.49 | 4.45 | 4.45 | 22.27 Thousand |
| 20 May, 2024 | 4.35 | 4.48 | 4.28 | 4.45 | 318.2 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO