Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.4 | 7.5 | 7.03 | 7.25 | 56.71 Thousand |
| 04 Jan, 2024 | 7.15 | 7.25 | 7.05 | 7.25 | 47.25 Thousand |
| 03 Jan, 2024 | 7.5 | 7.5 | 6.5 | 7.25 | 253.55 Thousand |
| 02 Jan, 2024 | 7.08 | 7.65 | 7.0 | 7.65 | 39.68 Thousand |
| 29 Dec, 2023 | 7.43 | 7.5 | 7.25 | 7.25 | 5666.00 |
| 28 Dec, 2023 | 7.5 | 7.5 | 7.0 | 7.5 | 68.6 Thousand |
| 27 Dec, 2023 | 7.05 | 7.25 | 7.0 | 7.25 | 69.06 Thousand |
| 22 Dec, 2023 | 7.5 | 7.5 | 7.0 | 7.25 | 57.61 Thousand |
| 21 Dec, 2023 | 6.75 | 7.45 | 6.75 | 7.25 | 597 Thousand |
| 20 Dec, 2023 | 6.75 | 7.5 | 6.75 | 7.5 | 17.87 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ