Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.55 | 6.75 | 6.55 | 6.75 | 77.25 Thousand |
| 17 Jan, 2024 | 6.78 | 7.5 | 6.55 | 7.0 | 110.86 Thousand |
| 16 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Jan, 2024 | 7.06 | 7.5 | 7.0 | 7.0 | 36 Thousand |
| 11 Jan, 2024 | 7.05 | 7.33 | 7.05 | 7.25 | 123.68 Thousand |
| 10 Jan, 2024 | 7.23 | 7.25 | 7.23 | 7.25 | 165 Thousand |
| 09 Jan, 2024 | 7.23 | 7.25 | 7.23 | 7.25 | 6799.00 |
| 08 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.25 | 43.39 Thousand |
| 05 Jan, 2024 | 7.4 | 7.5 | 7.03 | 7.25 | 56.71 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ