Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.5 | 4.7 | 4.34 | 4.4 | 719.62 Thousand |
| 17 Jun, 2024 | 4.4 | 4.5 | 4.32 | 4.5 | 388.83 Thousand |
| 14 Jun, 2024 | 4.8 | 4.8 | 4.3 | 4.4 | 651.26 Thousand |
| 13 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3959.00 |
| 12 Jun, 2024 | 5.0 | 5.04 | 4.8 | 4.9 | 122.64 Thousand |
| 11 Jun, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 208.67 Thousand |
| 10 Jun, 2024 | 5.0 | 5.08 | 4.83 | 5.0 | 6978.00 |
| 07 Jun, 2024 | 4.9 | 4.97 | 4.8 | 4.9 | 33.31 Thousand |
| 06 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 20.12 Thousand |
| 05 Jun, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 103.45 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO