Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.65 | 5.15 | 4.61 | 4.8 | 739.23 Thousand |
| 18 Jul, 2024 | 4.35 | 4.8 | 4.32 | 4.7 | 2.56 Million |
| 17 Jul, 2024 | 4.51 | 4.51 | 4.32 | 4.35 | 330.31 Thousand |
| 16 Jul, 2024 | 4.75 | 4.81 | 4.55 | 4.75 | 103.89 Thousand |
| 15 Jul, 2024 | 4.75 | 4.86 | 4.5 | 4.75 | 201.26 Thousand |
| 12 Jul, 2024 | 4.75 | 4.75 | 4.63 | 4.75 | 116.94 Thousand |
| 11 Jul, 2024 | 4.75 | 4.75 | 4.59 | 4.75 | 92.62 Thousand |
| 10 Jul, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 147.46 Thousand |
| 05 Jul, 2024 | 4.75 | 4.75 | 4.6 | 4.75 | 222 Thousand |
| 04 Jul, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 5169.00 |
ROR
ROSE
RPI
ROAD
ROCK
ROO