Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.24 | 4.24 | 4.0 | 4.15 | 204.15 Thousand |
| 02 Aug, 2024 | 4.4 | 4.4 | 4.25 | 4.4 | 35.53 Thousand |
| 01 Aug, 2024 | 4.4 | 4.4 | 4.3 | 4.4 | 71.74 Thousand |
| 30 Jul, 2024 | 4.4 | 4.46 | 4.3 | 4.4 | 359.1 Thousand |
| 29 Jul, 2024 | 4.4 | 4.47 | 4.34 | 4.4 | 72.37 Thousand |
| 26 Jul, 2024 | 4.4 | 4.4 | 4.34 | 4.4 | 92.99 Thousand |
| 25 Jul, 2024 | 4.51 | 4.51 | 4.35 | 4.4 | 308.29 Thousand |
| 24 Jul, 2024 | 4.65 | 4.72 | 4.5 | 4.65 | 308.43 Thousand |
| 23 Jul, 2024 | 4.65 | 4.73 | 4.59 | 4.65 | 312.8 Thousand |
| 22 Jul, 2024 | 4.65 | 4.65 | 4.55 | 4.65 | 242.7 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO