Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.6 | 3.64 | 3.6 | 3.6 | 24.03 Thousand |
| 09 Sep, 2024 | 3.6 | 3.64 | 3.5 | 3.6 | 40.36 Thousand |
| 06 Sep, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 219.00 |
| 05 Sep, 2024 | 3.6 | 3.6 | 3.53 | 3.6 | 159.14 Thousand |
| 04 Sep, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 107.81 Thousand |
| 03 Sep, 2024 | 3.7 | 3.9 | 3.5 | 3.6 | 322.25 Thousand |
| 02 Sep, 2024 | 3.85 | 4.1 | 3.65 | 3.7 | 1.19 Million |
| 30 Aug, 2024 | 3.7 | 3.8 | 3.6 | 3.8 | 738.78 Thousand |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 106.57 Thousand |
| 27 Aug, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 265.99 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO