Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.0 | 7.2 | 6.8 | 7.0 | 277.45 Thousand |
| 27 Mar, 2024 | 7.23 | 7.42 | 7.23 | 7.25 | 168.14 Thousand |
| 26 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.84 Thousand |
| 25 Mar, 2024 | 7.1 | 7.25 | 7.0 | 7.25 | 33.55 Thousand |
| 22 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 115.72 Thousand |
| 21 Mar, 2024 | 7.24 | 7.43 | 7.0 | 7.25 | 197.89 Thousand |
| 20 Mar, 2024 | 7.05 | 7.25 | 7.05 | 7.25 | 19.38 Thousand |
| 19 Mar, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 27.69 Thousand |
| 18 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 170.1 Thousand |
| 15 Mar, 2024 | 7.4 | 7.5 | 6.79 | 7.25 | 312.51 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ