Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.8 | 3.8 | 3.61 | 3.7 | 167.07 Thousand |
| 22 Aug, 2024 | 3.85 | 4.08 | 3.6 | 4.08 | 116.14 Thousand |
| 19 Aug, 2024 | 3.85 | 3.85 | 3.71 | 3.85 | 7500.00 |
| 16 Aug, 2024 | 3.86 | 3.86 | 3.8 | 3.85 | 888.26 Thousand |
| 15 Aug, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 60.14 Thousand |
| 12 Aug, 2024 | 3.9 | 3.93 | 3.8 | 3.9 | 200 Thousand |
| 09 Aug, 2024 | 4.04 | 4.04 | 3.8 | 3.9 | 724.08 Thousand |
| 08 Aug, 2024 | 4.1 | 4.1 | 4.07 | 4.1 | 58.08 Thousand |
| 07 Aug, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 357.78 Thousand |
| 06 Aug, 2024 | 4.1 | 4.1 | 3.92 | 4.1 | 145.06 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO