Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 170.1 Thousand |
| 15 Mar, 2024 | 7.4 | 7.5 | 6.79 | 7.25 | 312.51 Thousand |
| 14 Mar, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 782.00 |
| 13 Mar, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 284.26 Thousand |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.02 | 7.25 | 145.74 Thousand |
| 11 Mar, 2024 | 8.3 | 8.3 | 7.03 | 7.75 | 239.5 Thousand |
| 08 Mar, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 3378.00 |
| 07 Mar, 2024 | 7.74 | 7.75 | 7.74 | 7.75 | 21.31 Thousand |
| 06 Mar, 2024 | 8.02 | 8.02 | 7.5 | 7.75 | 191.7 Thousand |
| 05 Mar, 2024 | 8.18 | 8.25 | 8.0 | 8.25 | 147.6 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ