Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.6 | 3.7 | 3.53 | 3.6 | 313.08 Thousand |
| 25 Sep, 2024 | 3.6 | 3.62 | 3.5 | 3.6 | 184.83 Thousand |
| 23 Sep, 2024 | 3.6 | 3.69 | 3.5 | 3.6 | 312.95 Thousand |
| 20 Sep, 2024 | 3.6 | 3.69 | 3.5 | 3.6 | 669.13 Thousand |
| 19 Sep, 2024 | 3.45 | 3.6 | 3.4 | 3.6 | 710.53 Thousand |
| 18 Sep, 2024 | 3.37 | 3.37 | 3.3 | 3.35 | 247.77 Thousand |
| 17 Sep, 2024 | 3.58 | 3.58 | 3.4 | 3.5 | 176.32 Thousand |
| 16 Sep, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 10 Thousand |
| 13 Sep, 2024 | 3.6 | 3.7 | 3.5 | 3.6 | 32.7 Thousand |
| 12 Sep, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 9631.00 |
ROR
ROSE
RPI
ROAD
ROCK
ROO