Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.6 | 4.6 | 4.5 | 4.55 | 5709.00 |
| 12 Apr, 2024 | 4.57 | 4.6 | 4.5 | 4.55 | 382.87 Thousand |
| 11 Apr, 2024 | 4.43 | 4.58 | 4.43 | 4.55 | 135.71 Thousand |
| 10 Apr, 2024 | 4.46 | 4.6 | 4.4 | 4.5 | 501.31 Thousand |
| 09 Apr, 2024 | 4.44 | 4.44 | 4.27 | 4.4 | 923.32 Thousand |
| 08 Apr, 2024 | 4.06 | 4.5 | 4.0 | 4.45 | 2.22 Million |
| 05 Apr, 2024 | 5.0 | 5.0 | 3.85 | 4.0 | 3.36 Million |
| 04 Apr, 2024 | 6.6 | 6.89 | 4.06 | 4.5 | 4.55 Million |
| 03 Apr, 2024 | 6.86 | 7.0 | 6.6 | 7.0 | 107.17 Thousand |
| 02 Apr, 2024 | 7.5 | 7.5 | 6.85 | 7.0 | 66.09 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ