Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.65 | 3.8 | 3.5 | 3.7 | 1.43 Million |
| 23 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.65 | 306.01 Thousand |
| 22 Oct, 2024 | 3.85 | 3.86 | 3.7 | 3.85 | 342.29 Thousand |
| 21 Oct, 2024 | 3.85 | 3.9 | 3.55 | 3.85 | 460.43 Thousand |
| 18 Oct, 2024 | 3.85 | 3.85 | 3.7 | 3.85 | 216.26 Thousand |
| 17 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 352.23 Thousand |
| 16 Oct, 2024 | 3.8 | 3.9 | 3.6 | 3.9 | 685.98 Thousand |
| 15 Oct, 2024 | 3.85 | 3.9 | 3.63 | 3.8 | 244.55 Thousand |
| 14 Oct, 2024 | 3.9 | 4.0 | 3.63 | 3.85 | 132.33 Thousand |
| 11 Oct, 2024 | 3.95 | 4.0 | 3.8 | 3.9 | 151.17 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO