Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.0 | 4.2 | 3.79 | 3.95 | 1.02 Million |
| 20 Nov, 2024 | 3.85 | 4.0 | 3.7 | 4.0 | 1.25 Million |
| 19 Nov, 2024 | 3.95 | 4.1 | 3.85 | 3.85 | 295.92 Thousand |
| 18 Nov, 2024 | 3.85 | 4.13 | 3.7 | 3.95 | 543.27 Thousand |
| 15 Nov, 2024 | 3.85 | 3.97 | 3.8 | 3.85 | 395.89 Thousand |
| 14 Nov, 2024 | 4.05 | 4.08 | 3.83 | 3.85 | 521.95 Thousand |
| 13 Nov, 2024 | 4.31 | 4.31 | 3.9 | 4.05 | 2 Million |
| 12 Nov, 2024 | 4.2 | 4.4 | 4.13 | 4.35 | 1.42 Million |
| 11 Nov, 2024 | 4.25 | 4.58 | 4.06 | 4.2 | 1.82 Million |
| 08 Nov, 2024 | 4.5 | 4.5 | 4.15 | 4.25 | 3.42 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO