Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.85 | 4.0 | 3.72 | 3.9 | 586.18 Thousand |
| 18 Dec, 2024 | 4.2 | 4.2 | 3.8 | 3.85 | 1.42 Million |
| 17 Dec, 2024 | 4.5 | 4.55 | 4.1 | 4.3 | 336.44 Thousand |
| 16 Dec, 2024 | 4.5 | 4.68 | 4.33 | 4.5 | 854.11 Thousand |
| 13 Dec, 2024 | 4.8 | 4.9 | 4.3 | 4.5 | 1.01 Million |
| 12 Dec, 2024 | 4.23 | 4.9 | 4.23 | 4.8 | 1.6 Million |
| 11 Dec, 2024 | 4.0 | 4.3 | 3.85 | 4.3 | 1.1 Million |
| 10 Dec, 2024 | 4.12 | 4.12 | 3.7 | 4.0 | 1.4 Million |
| 09 Dec, 2024 | 3.9 | 4.2 | 3.85 | 4.15 | 1.48 Million |
| 06 Dec, 2024 | 4.15 | 4.18 | 3.83 | 3.9 | 599.11 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO