Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.35 | 4.35 | 4.03 | 4.15 | 955.05 Thousand |
| 04 Dec, 2024 | 4.5 | 4.5 | 4.23 | 4.35 | 537.63 Thousand |
| 03 Dec, 2024 | 4.65 | 4.8 | 4.29 | 4.5 | 1.45 Million |
| 02 Dec, 2024 | 4.35 | 5.05 | 4.02 | 4.65 | 5.81 Million |
| 29 Nov, 2024 | 4.2 | 4.4 | 4.0 | 4.35 | 940.2 Thousand |
| 28 Nov, 2024 | 4.15 | 4.4 | 4.05 | 4.2 | 576.33 Thousand |
| 27 Nov, 2024 | 4.35 | 4.5 | 4.08 | 4.15 | 1.06 Million |
| 26 Nov, 2024 | 4.4 | 4.5 | 4.3 | 4.35 | 522.13 Thousand |
| 25 Nov, 2024 | 4.3 | 4.5 | 3.8 | 3.8 | 3.42 Million |
| 22 Nov, 2024 | 3.95 | 4.38 | 3.81 | 4.3 | 1.55 Million |
ROR
ROSE
RPI
ROAD
ROCK
ROO