Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.8 | 3.9 | 3.7 | 3.8 | 872.83 Thousand |
| 06 Jan, 2025 | 3.95 | 4.1 | 3.8 | 3.8 | 593.7 Thousand |
| 03 Jan, 2025 | 4.2 | 4.4 | 3.88 | 4.18 | 768.15 Thousand |
| 02 Jan, 2025 | 5.0 | 5.5 | 4.0 | 4.2 | 3.89 Million |
| 31 Dec, 2024 | 3.95 | 4.3 | 3.83 | 4.05 | 1.57 Million |
| 30 Dec, 2024 | 3.98 | 3.98 | 3.85 | 3.95 | 542.14 Thousand |
| 27 Dec, 2024 | 4.05 | 4.05 | 3.91 | 4.05 | 200 Thousand |
| 24 Dec, 2024 | 3.96 | 4.1 | 3.96 | 4.05 | 106.09 Thousand |
| 23 Dec, 2024 | 3.95 | 4.07 | 3.93 | 3.95 | 91.99 Thousand |
| 20 Dec, 2024 | 3.9 | 4.08 | 3.8 | 3.95 | 520.57 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO