Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 165.03 Thousand |
| 12 Aug, 2024 | 3.8 | 3.93 | 3.8 | 3.9 | 200 Thousand |
| 09 Aug, 2024 | 4.04 | 4.04 | 3.8 | 3.9 | 724.08 Thousand |
| 08 Aug, 2024 | 4.07 | 4.1 | 4.07 | 4.1 | 58.08 Thousand |
| 07 Aug, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 357.78 Thousand |
| 06 Aug, 2024 | 4.1 | 4.1 | 3.92 | 4.1 | 145.06 Thousand |
| 05 Aug, 2024 | 4.2 | 4.24 | 4.0 | 4.15 | 204.15 Thousand |
| 02 Aug, 2024 | 4.3 | 4.4 | 4.25 | 4.4 | 35.53 Thousand |
| 01 Aug, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 71.74 Thousand |
| 31 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 215.42 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ