Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.0 | 4.3 | 3.82 | 3.85 | 391.53 Thousand |
| 20 Jan, 2025 | 4.0 | 4.0 | 3.7 | 4.0 | 364.66 Thousand |
| 17 Jan, 2025 | 4.05 | 4.3 | 3.81 | 4.05 | 998.74 Thousand |
| 16 Jan, 2025 | 4.05 | 4.15 | 3.81 | 4.05 | 449.41 Thousand |
| 15 Jan, 2025 | 3.6 | 4.1 | 3.6 | 4.05 | 2.75 Million |
| 14 Jan, 2025 | 3.65 | 3.69 | 3.5 | 3.6 | 1.76 Million |
| 13 Jan, 2025 | 3.65 | 3.98 | 3.63 | 3.98 | 1.05 Million |
| 10 Jan, 2025 | 4.05 | 4.09 | 3.5 | 3.65 | 2.2 Million |
| 09 Jan, 2025 | 3.85 | 4.3 | 3.5 | 4.05 | 1.63 Million |
| 08 Jan, 2025 | 3.8 | 3.88 | 3.7 | 3.85 | 375.81 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO