Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.62 | 3.64 | 3.6 | 3.6 | 24.03 Thousand |
| 10 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Sep, 2024 | 3.64 | 3.64 | 3.5 | 3.6 | 77.86 Thousand |
| 06 Sep, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 219.00 |
| 05 Sep, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 247.2 Thousand |
| 04 Sep, 2024 | 3.65 | 3.7 | 3.6 | 3.6 | 134.6 Thousand |
| 03 Sep, 2024 | 3.77 | 3.9 | 3.5 | 3.6 | 322.25 Thousand |
| 02 Sep, 2024 | 3.96 | 4.1 | 3.65 | 3.7 | 1.19 Million |
| 30 Aug, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 738.78 Thousand |
| 29 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ