Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.5 | 3.62 | 3.5 | 3.6 | 184.83 Thousand |
| 24 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Sep, 2024 | 3.69 | 3.69 | 3.5 | 3.6 | 410 Thousand |
| 20 Sep, 2024 | 3.69 | 3.69 | 3.5 | 3.6 | 669.13 Thousand |
| 19 Sep, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 710.53 Thousand |
| 18 Sep, 2024 | 3.3 | 3.37 | 3.3 | 3.35 | 247.77 Thousand |
| 17 Sep, 2024 | 3.58 | 3.58 | 3.4 | 3.5 | 213.82 Thousand |
| 16 Sep, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 10 Thousand |
| 13 Sep, 2024 | 3.63 | 3.7 | 3.5 | 3.6 | 32.7 Thousand |
| 12 Sep, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 9631.00 |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ