Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.2 | 2.8 | 2.05 | 2.2 | 7.79 Million |
| 17 Mar, 2025 | 1.9 | 2.5 | 1.74 | 2.2 | 13.2 Million |
| 14 Mar, 2025 | 1.6 | 1.95 | 1.6 | 1.9 | 11.27 Million |
| 13 Mar, 2025 | 1.83 | 1.9 | 1.5 | 1.6 | 15.41 Million |
| 12 Mar, 2025 | 1.9 | 2.5 | 1.73 | 1.83 | 10.88 Million |
| 11 Mar, 2025 | 2.3 | 2.37 | 1.8 | 1.9 | 10.52 Million |
| 10 Mar, 2025 | 1.98 | 3.0 | 1.98 | 2.4 | 28.65 Million |
| 07 Mar, 2025 | 1.55 | 1.62 | 1.52 | 1.55 | 305.13 Thousand |
| 06 Mar, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 11.91 Thousand |
| 05 Mar, 2025 | 1.55 | 1.65 | 1.55 | 1.55 | 20 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO