Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.92 | 4.05 | 3.9 | 4.05 | 117.98 Thousand |
| 08 Oct, 2024 | 3.94 | 4.14 | 3.81 | 4.05 | 731.05 Thousand |
| 07 Oct, 2024 | 3.55 | 4.0 | 3.5 | 3.9 | 2.94 Million |
| 04 Oct, 2024 | 3.58 | 3.58 | 3.4 | 3.55 | 469.31 Thousand |
| 03 Oct, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 6386.00 |
| 02 Oct, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 80.59 Thousand |
| 01 Oct, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 6747.00 |
| 30 Sep, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 159.64 Thousand |
| 27 Sep, 2024 | 3.56 | 3.6 | 3.5 | 3.6 | 107.94 Thousand |
| 26 Sep, 2024 | 3.53 | 3.7 | 3.53 | 3.6 | 313.08 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ