Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.85 | 5.2 | 4.5 | 4.55 | 4.97 Million |
| 06 Nov, 2024 | 6.02 | 6.4 | 4.99 | 5.6 | 2.18 Million |
| 05 Nov, 2024 | 6.0 | 6.78 | 5.4 | 5.8 | 6.42 Million |
| 04 Nov, 2024 | 5.5 | 6.5 | 5.5 | 6.25 | 5.71 Million |
| 01 Nov, 2024 | 5.6 | 5.6 | 4.8 | 5.25 | 3.46 Million |
| 31 Oct, 2024 | 5.0 | 6.0 | 4.8 | 5.6 | 6.49 Million |
| 30 Oct, 2024 | 4.38 | 4.92 | 4.26 | 4.85 | 1.5 Million |
| 29 Oct, 2024 | 4.38 | 4.4 | 4.15 | 4.25 | 635.87 Thousand |
| 28 Oct, 2024 | 4.0 | 4.54 | 4.0 | 4.45 | 2.02 Million |
| 25 Oct, 2024 | 3.63 | 4.0 | 3.6 | 3.95 | 2.09 Million |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ