Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.65 | 308.51 Thousand |
| 22 Oct, 2024 | 3.7 | 3.86 | 3.7 | 3.85 | 342.29 Thousand |
| 21 Oct, 2024 | 3.55 | 3.9 | 3.55 | 3.85 | 460.43 Thousand |
| 18 Oct, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 216.26 Thousand |
| 17 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 352.23 Thousand |
| 16 Oct, 2024 | 3.7 | 3.9 | 3.6 | 3.9 | 685.98 Thousand |
| 15 Oct, 2024 | 3.9 | 3.9 | 3.63 | 3.8 | 244.55 Thousand |
| 14 Oct, 2024 | 3.81 | 4.0 | 3.63 | 3.85 | 132.33 Thousand |
| 11 Oct, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 201.17 Thousand |
| 10 Oct, 2024 | 3.9 | 3.95 | 3.8 | 3.95 | 162.24 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ