Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.3 | 3.3 | 2.3 | 2.65 | 12.09 Million |
| 03 Feb, 2025 | 4.1 | 4.14 | 3.18 | 3.35 | 2.47 Million |
| 31 Jan, 2025 | 3.7 | 3.9 | 3.6 | 3.8 | 335.42 Thousand |
| 30 Jan, 2025 | 3.9 | 4.0 | 3.6 | 3.6 | 333.85 Thousand |
| 29 Jan, 2025 | 4.15 | 4.3 | 3.83 | 3.9 | 940.34 Thousand |
| 28 Jan, 2025 | 3.82 | 4.5 | 3.82 | 4.15 | 3.26 Million |
| 27 Jan, 2025 | 3.6 | 3.9 | 3.53 | 3.75 | 868.01 Thousand |
| 24 Jan, 2025 | 3.95 | 4.2 | 3.53 | 3.6 | 1.23 Million |
| 23 Jan, 2025 | 3.8 | 4.09 | 3.6 | 3.95 | 1.63 Million |
| 22 Jan, 2025 | 3.85 | 4.0 | 3.63 | 3.8 | 744.68 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO