Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.05 | 5.5 | 5.05 | 5.25 | 4734.00 |
| 29 May, 2024 | 5.13 | 5.5 | 5.0 | 5.25 | 57.12 Thousand |
| 28 May, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 60.28 Thousand |
| 24 May, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 73.55 Thousand |
| 23 May, 2024 | 6.0 | 6.02 | 5.0 | 5.5 | 2.54 Million |
| 22 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 21 May, 2024 | 4.49 | 4.49 | 4.45 | 4.45 | 22.27 Thousand |
| 20 May, 2024 | 4.28 | 4.47 | 4.28 | 4.45 | 318.2 Thousand |
| 17 May, 2024 | 4.2 | 4.35 | 4.2 | 4.35 | 107.33 Thousand |
| 16 May, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 337.57 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ