Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.95 | 3.95 | 3.8 | 3.95 | 162.24 Thousand |
| 09 Oct, 2024 | 4.05 | 4.05 | 3.9 | 4.05 | 92.87 Thousand |
| 08 Oct, 2024 | 3.9 | 4.15 | 3.81 | 4.05 | 731.05 Thousand |
| 07 Oct, 2024 | 3.55 | 4.0 | 3.5 | 3.9 | 2.94 Million |
| 04 Oct, 2024 | 3.58 | 3.58 | 3.4 | 3.55 | 469.31 Thousand |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 4924.00 |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 40.29 Thousand |
| 01 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 5249.00 |
| 30 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 104.18 Thousand |
| 27 Sep, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 107.94 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO