Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.75 | 4.75 | 4.59 | 4.75 | 33 Thousand |
| 01 Jul, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 1389.00 |
| 28 Jun, 2024 | 4.8 | 5.0 | 4.5 | 4.75 | 179.7 Thousand |
| 27 Jun, 2024 | 4.8 | 4.8 | 4.61 | 4.8 | 114.54 Thousand |
| 26 Jun, 2024 | 4.63 | 5.0 | 4.63 | 4.8 | 690.15 Thousand |
| 25 Jun, 2024 | 4.5 | 4.68 | 4.5 | 4.5 | 162.4 Thousand |
| 24 Jun, 2024 | 4.4 | 4.5 | 4.34 | 4.5 | 217.05 Thousand |
| 21 Jun, 2024 | 4.4 | 4.47 | 4.4 | 4.4 | 117.21 Thousand |
| 20 Jun, 2024 | 4.4 | 4.47 | 4.4 | 4.4 | 11.07 Thousand |
| 19 Jun, 2024 | 4.4 | 4.4 | 4.32 | 4.4 | 25.6 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO