Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.4 | 4.5 | 4.3 | 4.4 | 55.00 |
| 01 May, 2024 | 4.4 | 4.6 | 4.2 | 4.4 | 212.51 Thousand |
| 30 Apr, 2024 | 4.55 | 4.6 | 4.3 | 4.4 | 281.71 Thousand |
| 29 Apr, 2024 | 4.55 | 4.6 | 4.53 | 4.6 | 76.2 Thousand |
| 26 Apr, 2024 | 4.55 | 4.6 | 4.5 | 4.55 | 421.94 Thousand |
| 25 Apr, 2024 | 4.55 | 4.55 | 4.41 | 4.55 | 725.1 Thousand |
| 24 Apr, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 500 Thousand |
| 23 Apr, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 1373.00 |
| 22 Apr, 2024 | 4.75 | 4.75 | 4.53 | 4.75 | 96.45 Thousand |
| 18 Apr, 2024 | 4.55 | 4.75 | 4.5 | 4.75 | 332.32 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO