Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9.25 | 9.5 | 8.55 | 8.75 | 571.4 Thousand |
| 27 Feb, 2024 | 8.75 | 9.5 | 8.5 | 9.25 | 768.14 Thousand |
| 26 Feb, 2024 | 8.0 | 8.97 | 7.78 | 8.75 | 1.18 Million |
| 23 Feb, 2024 | 7.75 | 8.25 | 7.31 | 8.0 | 227.97 Thousand |
| 22 Feb, 2024 | 7.75 | 7.9 | 7.55 | 7.75 | 91.44 Thousand |
| 21 Feb, 2024 | 7.75 | 8.0 | 7.51 | 7.75 | 47.6 Thousand |
| 20 Feb, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 657.00 |
| 19 Feb, 2024 | 7.7 | 8.0 | 7.7 | 7.75 | 43.55 Thousand |
| 16 Feb, 2024 | 7.65 | 7.65 | 7.56 | 7.65 | 353.18 Thousand |
| 15 Feb, 2024 | 7.0 | 8.0 | 6.66 | 7.75 | 270.41 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO