Roquefort Therapeutics plc (ROQ.L)
GBp 1.7
(0.0%)
GBp 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.5 | 7.7 | 7.33 | 7.5 | 25.43 Thousand |
| 05 Oct, 2023 | 7.25 | 7.75 | 7.75 | 7.5 | 438.98 Thousand |
| 04 Oct, 2023 | 7.25 | 7.4 | 7.19 | 7.4 | 83.18 Thousand |
| 03 Oct, 2023 | 7.63 | 7.5 | 7.05 | 7.25 | 244.92 Thousand |
| 02 Oct, 2023 | 7.75 | 8.0 | 7.29 | 7.63 | 42.87 Thousand |
| 29 Sep, 2023 | 7.63 | 7.8 | 7.27 | 7.75 | 264.4 Thousand |
| 28 Sep, 2023 | 7.63 | 7.7 | 7.25 | 7.63 | 319.08 Thousand |
| 27 Sep, 2023 | 7.0 | 7.7 | 6.78 | 7.5 | 915.64 Thousand |
| 26 Sep, 2023 | 6.75 | 7.0 | 6.68 | 6.75 | 64.68 Thousand |
| 25 Sep, 2023 | 6.75 | 7.0 | 6.66 | 6.75 | 192.13 Thousand |
600111
RPPINFRA
VIBEF
6914
MMK
NDVNQ