Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 4740.00 |
| 30 Jan, 2024 | 6.75 | 6.75 | 6.73 | 6.75 | 14.76 Thousand |
| 26 Jan, 2024 | 6.75 | 6.75 | 6.52 | 6.75 | 75 Thousand |
| 25 Jan, 2024 | 6.75 | 6.75 | 6.7 | 6.75 | 90 Thousand |
| 23 Jan, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 34.4 Thousand |
| 22 Jan, 2024 | 6.75 | 7.0 | 6.55 | 6.75 | 281.42 Thousand |
| 18 Jan, 2024 | 6.75 | 6.75 | 6.55 | 6.75 | 77.25 Thousand |
| 17 Jan, 2024 | 7.0 | 7.5 | 6.55 | 7.0 | 110.86 Thousand |
| 12 Jan, 2024 | 7.25 | 7.5 | 7.0 | 7.0 | 36 Thousand |
| 11 Jan, 2024 | 7.25 | 7.33 | 7.05 | 7.25 | 123.68 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO