Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.25 7.5 7.0 7.25 57.61 Thousand
21 Dec, 2023 7.0 7.45 6.75 7.25 597 Thousand
20 Dec, 2023 7.0 7.5 6.75 7.5 17.87 Thousand
19 Dec, 2023 7.0 7.0 6.5 7.0 117.00
18 Dec, 2023 7.0 7.0 6.5 7.0 28.00
15 Dec, 2023 7.0 7.22 6.7 7.0 87.38 Thousand
13 Dec, 2023 7.0 7.0 6.75 7.0 529.89 Thousand
12 Dec, 2023 7.0 7.45 6.7 7.0 51.22 Thousand
11 Dec, 2023 7.0 7.3 6.75 7.0 173.18 Thousand
08 Dec, 2023 7.0 7.4 7.0 7.0 53.92 Thousand