Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.0 | 7.08 | 7.0 | 7.0 | 95.14 Thousand |
| 06 Dec, 2023 | 7.0 | 7.1 | 6.7 | 7.0 | 55.5 Thousand |
| 05 Dec, 2023 | 7.0 | 7.12 | 6.7 | 7.0 | 34.47 Thousand |
| 04 Dec, 2023 | 7.0 | 7.25 | 6.65 | 7.0 | 334.39 Thousand |
| 01 Dec, 2023 | 7.0 | 7.5 | 7.0 | 7.0 | 384.33 Thousand |
| 30 Nov, 2023 | 6.75 | 7.0 | 6.75 | 6.75 | 6993.00 |
| 29 Nov, 2023 | 6.75 | 7.0 | 6.75 | 6.75 | 80.02 Thousand |
| 28 Nov, 2023 | 6.5 | 6.95 | 6.5 | 6.5 | 57.26 Thousand |
| 27 Nov, 2023 | 6.38 | 6.64 | 6.17 | 6.5 | 140 Thousand |
| 24 Nov, 2023 | 6.36 | 6.85 | 6.36 | 6.38 | 277.24 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO