Atrato Onsite Energy plc (ROOF.L)
GBp 76.4
(0.0%)
GBp 76.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 69.0 | 69.0 | 67.6 | 68.0 | 372.26 Thousand |
| 27 Jun, 2024 | 69.8 | 69.8 | 66.0 | 66.0 | 104.54 Thousand |
| 26 Jun, 2024 | 68.0 | 69.6 | 67.6 | 67.6 | 56.35 Thousand |
| 25 Jun, 2024 | 68.4 | 69.8 | 68.0 | 68.0 | 47.38 Thousand |
| 24 Jun, 2024 | 69.56 | 69.8 | 68.4 | 69.2 | 182.26 Thousand |
| 21 Jun, 2024 | 69.6 | 69.6 | 68.82 | 69.6 | 81.63 Thousand |
| 20 Jun, 2024 | 68.0 | 69.8 | 68.0 | 69.0 | 173.23 Thousand |
| 19 Jun, 2024 | 68.48 | 68.6 | 68.07 | 68.3 | 149.87 Thousand |
| 18 Jun, 2024 | 69.6 | 69.6 | 67.67 | 68.0 | 259.29 Thousand |
| 17 Jun, 2024 | 68.53 | 69.6 | 68.0 | 68.0 | 346.14 Thousand |
RMN
TDUP
MCIM
EUC
GNL-PD
MITSIB