Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 67.6 70.4 67.6 70.4 68.54 Thousand
30 May, 2024 69.03 70.2 67.4 67.6 224.67 Thousand
29 May, 2024 69.02 70.2 68.6 70.0 15.57 Thousand
28 May, 2024 69.4 70.4 68.6 70.4 110.03 Thousand
24 May, 2024 69.4 70.4 68.3 70.0 120.22 Thousand
23 May, 2024 67.11 70.4 67.01 70.0 250.95 Thousand
22 May, 2024 67.39 67.4 66.61 66.8 46.23 Thousand
21 May, 2024 66.8 68.2 66.4 66.8 1.56 Million
20 May, 2024 67.25 69.2 66.6 66.6 84.72 Thousand
17 May, 2024 66.82 67.4 66.4 66.4 139.2 Thousand