Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 88.63 88.63 88.63 88.63 -
13 Dec, 2024 76.4 76.4 76.4 76.4 -
12 Dec, 2024 78.4 79.4 76.0 76.4 1.34 Million
11 Dec, 2024 77.0 78.0 76.3 76.4 3 Million
10 Dec, 2024 76.0 78.0 76.0 76.6 1.39 Million
09 Dec, 2024 76.57 76.6 76.1 76.6 464.28 Thousand
06 Dec, 2024 75.74 76.4 75.2 76.0 1.14 Million
05 Dec, 2024 75.2 76.6 75.2 76.2 277.32 Thousand
04 Dec, 2024 76.4 78.8 76.07 76.4 1.01 Million
03 Dec, 2024 77.09 77.66 76.32 76.4 410.27 Thousand