Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 78.08 78.8 76.4 76.4 209.35 Thousand
29 Nov, 2024 76.98 77.02 76.2 76.2 161.81 Thousand
28 Nov, 2024 76.38 76.85 75.46 76.4 5.99 Million
27 Nov, 2024 76.75 77.0 76.0 76.8 3.08 Million
26 Nov, 2024 75.4 76.41 75.4 76.0 77.35 Thousand
25 Nov, 2024 76.0 77.07 76.0 76.0 152.42 Thousand
22 Nov, 2024 77.0 78.8 76.0 76.0 362.45 Thousand
21 Nov, 2024 75.2 77.0 75.2 75.4 5.09 Million
20 Nov, 2024 79.6 79.6 76.2 77.4 1.55 Million
19 Nov, 2024 76.8 78.2 76.8 77.8 90.93 Thousand