Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 70.25 70.25 67.94 69.1 71.2 Thousand
25 Jul, 2024 66.98 68.6 66.98 67.2 121.35 Thousand
24 Jul, 2024 69.6 69.6 67.8 67.8 65.1 Thousand
23 Jul, 2024 69.07 69.35 68.4 68.4 1.56 Million
22 Jul, 2024 70.34 70.4 68.4 68.4 185.28 Thousand
19 Jul, 2024 70.21 70.4 69.4 69.8 134.22 Thousand
18 Jul, 2024 69.0 70.4 69.0 70.4 200.69 Thousand
17 Jul, 2024 70.19 70.19 69.68 70.0 9523.00
16 Jul, 2024 69.84 70.2 68.75 69.8 484.91 Thousand
15 Jul, 2024 70.4 70.6 69.43 70.0 48.83 Thousand