Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
RNO
RNWH
ROAD
RMV
RNEP
RNEW